current page

HOME > 지난시세 >
금 거래 시세표
2020.11.25
2020.11.26
2020.11.27
2020.11.28
2020.11.29
2020.11.30
2020.12.01
2020.12.02
252000
253000
254000
255000
256000
257000
258000
259000
260000
살 때 시세
날짜 |
2020.11.25 |
2020.11.26 |
2020.11.27 |
2020.11.28 |
2020.11.30 |
2020.12.01 |
2020.12.02 |
24k |
258,000 |
258,000 |
258,000 |
256,000 |
253,000 |
255,000 |
259,000 |
등락 |
4,000 |
0 |
0 |
2,000 |
3,000 |
2,000 |
4,000 |
18k |
212,500 |
212,500 |
212,500 |
211,000 |
208,500 |
210,000 |
213,500 |
14k |
166,000 |
166,000 |
166,000 |
164,500 |
162,500 |
164,000 |
166,500 |
팔 때 시세
날짜 |
2020.11.25 |
2020.11.26 |
2020.11.27 |
2020.11.28 |
2020.11.30 |
2020.12.01 |
2020.12.02 |
24k |
254,000 |
254,000 |
254,000 |
252,000 |
246,000 |
248,000 |
250,000 |
18k |
187,000 |
187,000 |
187,000 |
185,000 |
180,000 |
182,500 |
184,000 |
14k |
145,000 |
145,000 |
145,000 |
144,000 |
140,000 |
141,500 |
143,000 |